ZRX/USDT
0.1064
24h Change
-6.33%
24h High
0.1146
24h Low
0.1063
24h Volume (ZRX)
161022
24h Volume (USDT)
177,05.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1064
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81169.89
-3.88%
2378.53
-4.66%
728.87
-2.53%
103.3
-3.63%
1.001
0%
1.3047
-4.73%
0.07819
-5.37%
1.6
0.94%
0.3282
-0.66%
0.2118
-6.86%
9.123
-7.72%
80946.36
-3.84%
0.00000494
-5.33%
273.1
-5.56%
11.883
-5.15%
1.115
-5.6%
1.0012
0%
58.32
-5.56%
4.856
-8.29%
6.99
-7.11%
2.721
-7.41%
0.1832
-7.18%
0.00000439
-5.97%
2638.71
-4.56%
0.7549
-7.77%
0.1753
-5.52%
7.64
-5.5%
0.9982
-0.1%
0.9742
-7.02%
0.3282
-9.51%
0.9518
-9.11%
144.87
-7.24%
1.77
-4.62%
256
-7.57%
0.1441
-6.91%
0.0791
-6.58%
0.1186
-9.13%
0.1801
-6.74%
0.00696
-5.88%
8.051
-9.41%
0.1959
-7.53%
1.697
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.0236
-6.09%
3.567
-8.42%
0.637
-6.47%
0.00002341
-6.6%
0.00000302
-4.7%
0.1946
-5.93%
0.1067
-5.34%
0.07338
-9.39%
0.0045
-6.79%
0.3068
-6.61%
0.05733
-8.25%
0.3804
-8.65%
188.81
-2.26%
0.5649
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.02863
-7.85%
0.7799
-0.66%
0.05392
-6.47%
3.556
-6.18%
0.999
-6.18%
2.177
-5.2%
0.00001021
-7.52%
0.00311
-4.17%
0.00183
-7.96%
0.3014
-6.22%
0.00000642
-4.97%
0.05171
-5.87%
0.5291
-6.52%
3.71
-6.54%
0.05374
-8.28%
1.7819
2.81%
0.00003743
-7.67%
5.45
-6.76%
0.813
-2.28%
0.01326
-17.06%
0.0554
-7.8%
0.1353
-8.87%
0.0823
-7.73%
0.1255
0.96%
0.9997
-0.01%
1201.88
-8.69%
0.0708
-6.48%
2.05
-6.79%
0.01326
-6.97%
4051.47
-1.61%
0.00004495
-5.3%
2.124
-5.23%
0.0006009
-7.11%
0.2117
-7.55%
1.718
-4.81%
0.1973
-8.99%
0.0444
-6.49%
0.2471
-4.85%
1.562
-8.48%
0.01322
-12.52%
1.8438
-6.83%
0.0015
-4.7%
0.00588
-5.72%
0.0478
-11.48%
112.31
-2.36%
0.00722
-5.59%
1.761
-14.47%
0.00873
-2.94%
0.2427
-8.31%
24.39
-4.55%
0.1909
-8.45%
0.4475
-4.94%
0.0087
-7.8%
0.3634
-6.94%
0.07026
-0.48%
0.00705
-5.86%
0.0907
-5.2%
0.00413
4.09%
0.00789
-8.22%
3.94
-5.51%
0.000762
-5.83%
0.02211
-4.2%
0.00178
-6.17%
50.92
-7.25%
0.13916
-0.74%
0.0187
2.38%
0.000362
-5.41%
0.01024
-6.77%
0.1098
-8.04%
0.0534
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06387
-5.96%
0.0428
-4.87%
0.4544
-6.68%
0.02644
-7.61%
0.00209
-7.47%
0.1758
-6.36%
0.00371
-6.78%
0.000477
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08022
-7.31%
0.1064
-6.33%
1.514
-8.29%
0.00412
-4.35%
0.852
-5.43%
0.1306
1.47%
